USD 1.38
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
21 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
20 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
19 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
15 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
14 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
13 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
12 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
11 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
08 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI