Golden Matrix Group Inc (GMGI)

USD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 1000000.0 1000000.0 1000000.0 1000000.0 -
21 Jan, 2010 1000000.0 1000000.0 1000000.0 1000000.0 -
20 Jan, 2010 1000000.0 1000000.0 1000000.0 1000000.0 -
19 Jan, 2010 1000000.0 1000000.0 1000000.0 1000000.0 -
15 Jan, 2010 1000000.0 1000000.0 1000000.0 1000000.0 -
14 Jan, 2010 1000000.0 1000000.0 1000000.0 1000000.0 -
13 Jan, 2010 1000000.0 1000000.0 1000000.0 1000000.0 -
12 Jan, 2010 1000000.0 1000000.0 1000000.0 1000000.0 -
11 Jan, 2010 1000000.0 1000000.0 1000000.0 1000000.0 -
08 Jan, 2010 1000000.0 1000000.0 1000000.0 1000000.0 -