Golden Matrix Group Inc (GMGI)
USD 1.34
(0.0%)
USD 1.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI