Golden Matrix Group Inc (GMGI)
USD 1.34
(0.0%)
USD 1.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI