Golden Matrix Group Inc (GMGI)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI