Golden Matrix Group Inc (GMGI)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.35 | 5.5 | 5.12 | 5.5 | 155.1 Thousand |
| 23 May, 2024 | 4.91 | 5.39 | 4.91 | 5.37 | 188.9 Thousand |
| 22 May, 2024 | 4.72 | 5.08 | 4.71 | 4.92 | 124.8 Thousand |
| 21 May, 2024 | 4.49 | 4.7 | 4.44 | 4.7 | 154.3 Thousand |
| 20 May, 2024 | 4.7 | 4.71 | 4.25 | 4.5 | 310.8 Thousand |
| 17 May, 2024 | 4.69 | 4.72 | 4.49 | 4.7 | 133.1 Thousand |
| 16 May, 2024 | 4.93 | 4.93 | 4.66 | 4.7 | 154.6 Thousand |
| 15 May, 2024 | 5.2 | 5.2 | 4.86 | 4.93 | 190.1 Thousand |
| 14 May, 2024 | 5.32 | 5.43 | 4.83 | 5.19 | 301.7 Thousand |
| 13 May, 2024 | 5.2 | 5.48 | 5.14 | 5.3 | 434.2 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI