Golden Matrix Group Inc (GMGI)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.58 | 3.62 | 3.05 | 3.26 | 272.6 Thousand |
| 07 Jun, 2024 | 3.85 | 3.93 | 3.51 | 3.61 | 239 Thousand |
| 06 Jun, 2024 | 4.01 | 4.21 | 3.75 | 3.84 | 341.1 Thousand |
| 05 Jun, 2024 | 4.51 | 4.63 | 3.63 | 4.08 | 431.6 Thousand |
| 04 Jun, 2024 | 5.38 | 5.38 | 4.08 | 4.51 | 329.2 Thousand |
| 03 Jun, 2024 | 6.02 | 6.19 | 4.68 | 5.02 | 515.7 Thousand |
| 31 May, 2024 | 6.0 | 6.27 | 5.85 | 6.07 | 158.3 Thousand |
| 30 May, 2024 | 5.99 | 6.24 | 5.77 | 6.0 | 196.4 Thousand |
| 29 May, 2024 | 5.55 | 5.97 | 5.55 | 5.89 | 224.9 Thousand |
| 28 May, 2024 | 5.5 | 5.95 | 5.46 | 5.55 | 285.9 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI