Golden Matrix Group, Inc. (GMGI)
USD 1.91
(1.06%)
USD 1.91
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2.99 | 3.06 | 2.8 | 2.86 | 21.32 Thousand |
| 27 Mar, 2024 | 3.0 | 3.16 | 2.88 | 2.94 | 55.42 Thousand |
| 26 Mar, 2024 | 3.33 | 3.33 | 3.0 | 3.06 | 17.49 Thousand |
| 25 Mar, 2024 | 3.32 | 3.41 | 3.2 | 3.26 | 31.27 Thousand |
| 22 Mar, 2024 | 2.97 | 3.38 | 2.97 | 3.33 | 49.04 Thousand |
| 21 Mar, 2024 | 3.08 | 3.08 | 2.9 | 3.0 | 33.69 Thousand |
| 20 Mar, 2024 | 3.53 | 3.59 | 2.99 | 3.02 | 94.45 Thousand |
| 19 Mar, 2024 | 3.27 | 3.46 | 3.23 | 3.4 | 39.83 Thousand |
| 18 Mar, 2024 | 3.04 | 3.21 | 3.03 | 3.14 | 14.15 Thousand |
| 15 Mar, 2024 | 3.0 | 3.07 | 2.86 | 3.07 | 78.71 Thousand |
SCI
6090
1082
YASHRAJC
2311
6141