Golden Matrix Group Inc (GMGI)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.74 | 2.9 | 2.51 | 2.52 | 209.3 Thousand |
| 24 Jun, 2024 | 3.04 | 3.17 | 2.65 | 2.72 | 298.3 Thousand |
| 21 Jun, 2024 | 2.86 | 3.03 | 2.86 | 3.0 | 164 Thousand |
| 20 Jun, 2024 | 2.92 | 3.05 | 2.85 | 2.85 | 126.5 Thousand |
| 18 Jun, 2024 | 3.05 | 3.12 | 2.88 | 2.98 | 115.8 Thousand |
| 17 Jun, 2024 | 3.05 | 3.1 | 2.82 | 2.99 | 242.4 Thousand |
| 14 Jun, 2024 | 3.25 | 3.25 | 3.05 | 3.05 | 64 Thousand |
| 13 Jun, 2024 | 3.07 | 3.36 | 3.06 | 3.23 | 155.9 Thousand |
| 12 Jun, 2024 | 3.31 | 3.42 | 3.11 | 3.11 | 174.9 Thousand |
| 11 Jun, 2024 | 3.23 | 3.35 | 3.07 | 3.28 | 205.1 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI