Golden Matrix Group, Inc. (GMGI)
USD 1.91
(1.06%)
USD 1.91
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.32 | 5.43 | 4.83 | 5.19 | 301.71 Thousand |
| 13 May, 2024 | 5.2 | 5.48 | 5.14 | 5.3 | 434.43 Thousand |
| 10 May, 2024 | 4.9 | 5.11 | 4.85 | 5.1 | 251.11 Thousand |
| 09 May, 2024 | 5.0 | 5.06 | 4.77 | 4.87 | 162.86 Thousand |
| 08 May, 2024 | 4.73 | 5.04 | 4.67 | 4.95 | 230.33 Thousand |
| 07 May, 2024 | 4.78 | 4.82 | 4.19 | 4.73 | 244.4 Thousand |
| 06 May, 2024 | 4.09 | 4.91 | 3.86 | 4.86 | 229.5 Thousand |
| 03 May, 2024 | 4.07 | 4.34 | 3.97 | 4.2 | 114.89 Thousand |
| 02 May, 2024 | 3.82 | 4.25 | 3.73 | 4.1 | 150.44 Thousand |
| 01 May, 2024 | 3.62 | 3.86 | 3.53 | 3.79 | 55.72 Thousand |
SCI
6090
1082
YASHRAJC
2311
6141