Golden Matrix Group, Inc. (GMGI)
USD 1.91
(1.06%)
USD 1.91
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.75 | 3.99 | 3.73 | 3.94 | 57.47 Thousand |
| 26 Apr, 2024 | 4.15 | 4.18 | 3.68 | 3.78 | 106.41 Thousand |
| 25 Apr, 2024 | 3.7 | 4.19 | 3.57 | 4.11 | 202.02 Thousand |
| 24 Apr, 2024 | 3.98 | 4.12 | 3.71 | 3.8 | 221.19 Thousand |
| 23 Apr, 2024 | 3.27 | 3.96 | 3.21 | 3.93 | 303.84 Thousand |
| 22 Apr, 2024 | 3.11 | 3.4 | 3.1 | 3.4 | 66.84 Thousand |
| 19 Apr, 2024 | 3.52 | 3.52 | 3.15 | 3.16 | 66.92 Thousand |
| 18 Apr, 2024 | 2.98 | 3.5 | 2.82 | 3.46 | 297.88 Thousand |
| 17 Apr, 2024 | 2.88 | 3.0 | 2.76 | 2.97 | 73.63 Thousand |
| 16 Apr, 2024 | 2.55 | 2.99 | 2.48 | 2.95 | 280.69 Thousand |
SCI
6090
1082
YASHRAJC
2311
6141