Golden Matrix Group, Inc. (GMGI)
USD 1.91
(1.06%)
USD 1.91
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.31 | 3.42 | 3.11 | 3.11 | 174.99 Thousand |
| 11 Jun, 2024 | 3.23 | 3.35 | 3.07 | 3.28 | 205.07 Thousand |
| 10 Jun, 2024 | 3.58 | 3.62 | 3.05 | 3.26 | 272.62 Thousand |
| 07 Jun, 2024 | 3.85 | 3.93 | 3.51 | 3.61 | 239 Thousand |
| 06 Jun, 2024 | 4.01 | 4.21 | 3.75 | 3.84 | 341.16 Thousand |
| 05 Jun, 2024 | 4.51 | 4.63 | 3.63 | 4.08 | 431.61 Thousand |
| 04 Jun, 2024 | 5.38 | 5.38 | 4.08 | 4.51 | 329.18 Thousand |
| 03 Jun, 2024 | 6.02 | 6.19 | 4.68 | 5.02 | 515.93 Thousand |
| 31 May, 2024 | 6.0 | 6.27 | 5.85 | 6.07 | 158.35 Thousand |
| 30 May, 2024 | 5.99 | 6.24 | 5.77 | 6.0 | 196.44 Thousand |
SCI
6090
1082
YASHRAJC
2311
6141