Golden Matrix Group Inc (GMGI)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.2 | 5.48 | 5.14 | 5.3 | 434.2 Thousand |
| 10 May, 2024 | 4.9 | 5.11 | 4.85 | 5.1 | 251.1 Thousand |
| 09 May, 2024 | 5.0 | 5.06 | 4.77 | 4.87 | 162.9 Thousand |
| 08 May, 2024 | 4.73 | 5.04 | 4.67 | 4.95 | 230.3 Thousand |
| 07 May, 2024 | 4.78 | 4.82 | 4.19 | 4.73 | 244.4 Thousand |
| 06 May, 2024 | 4.09 | 4.91 | 3.86 | 4.86 | 229.5 Thousand |
| 03 May, 2024 | 4.07 | 4.34 | 3.97 | 4.2 | 114.9 Thousand |
| 02 May, 2024 | 3.82 | 4.25 | 3.73 | 4.1 | 150.4 Thousand |
| 01 May, 2024 | 3.62 | 3.86 | 3.53 | 3.79 | 55.7 Thousand |
| 30 Apr, 2024 | 3.93 | 3.93 | 3.54 | 3.59 | 86 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI