Golden Matrix Group, Inc. (GMGI)
USD 1.91
(1.06%)
USD 1.91
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.03 | 3.3 | 2.4 | 2.75 | 212.63 Thousand |
| 13 Feb, 2024 | 3.23 | 3.35 | 3.02 | 3.05 | 18.24 Thousand |
| 12 Feb, 2024 | 3.35 | 3.66 | 3.22 | 3.22 | 59.22 Thousand |
| 09 Feb, 2024 | 3.21 | 3.51 | 3.21 | 3.35 | 34.3 Thousand |
| 08 Feb, 2024 | 3.33 | 3.33 | 3.21 | 3.22 | 9643.00 |
| 07 Feb, 2024 | 3.22 | 3.44 | 3.14 | 3.3 | 28 Thousand |
| 06 Feb, 2024 | 2.98 | 3.29 | 2.98 | 3.17 | 17.12 Thousand |
| 05 Feb, 2024 | 3.08 | 3.15 | 2.91 | 2.98 | 26.51 Thousand |
| 02 Feb, 2024 | 3.26 | 3.29 | 2.94 | 3.01 | 43.09 Thousand |
| 01 Feb, 2024 | 2.93 | 3.38 | 2.79 | 3.26 | 267.14 Thousand |
SCI
6090
1082
YASHRAJC
2311
6141