Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.81 | 2.97 | 2.76 | 2.94 | 43 Thousand |
| 01 Apr, 2024 | 2.96 | 3.01 | 2.81 | 2.86 | 15.7 Thousand |
| 28 Mar, 2024 | 2.99 | 3.06 | 2.8 | 2.86 | 21.3 Thousand |
| 27 Mar, 2024 | 3.0 | 3.16 | 2.88 | 2.94 | 55.4 Thousand |
| 26 Mar, 2024 | 3.33 | 3.33 | 3.0 | 3.06 | 17.4 Thousand |
| 25 Mar, 2024 | 3.32 | 3.41 | 3.2 | 3.26 | 31.3 Thousand |
| 22 Mar, 2024 | 2.97 | 3.38 | 2.97 | 3.33 | 49 Thousand |
| 21 Mar, 2024 | 3.08 | 3.08 | 2.9 | 3.0 | 33.7 Thousand |
| 20 Mar, 2024 | 3.53 | 3.59 | 2.99 | 3.02 | 94.5 Thousand |
| 19 Mar, 2024 | 3.27 | 3.46 | 3.23 | 3.4 | 39.8 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI