Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.93 | 5.95 | 5.75 | 5.86 | 36.3 Thousand |
| 13 Oct, 2020 | 5.89 | 5.95 | 5.73 | 5.83 | 25.9 Thousand |
| 12 Oct, 2020 | 6.05 | 6.05 | 5.82 | 5.93 | 16.1 Thousand |
| 09 Oct, 2020 | 5.99 | 6.06 | 5.86 | 6.0 | 35.9 Thousand |
| 08 Oct, 2020 | 5.9 | 5.99 | 5.7 | 5.86 | 26.5 Thousand |
| 07 Oct, 2020 | 5.99 | 6.15 | 5.77 | 5.89 | 52.4 Thousand |
| 06 Oct, 2020 | 6.15 | 6.15 | 5.84 | 5.98 | 48.9 Thousand |
| 05 Oct, 2020 | 5.72 | 6.25 | 5.72 | 5.97 | 81.3 Thousand |
| 02 Oct, 2020 | 5.55 | 5.72 | 5.47 | 5.7 | 27.1 Thousand |
| 01 Oct, 2020 | 5.53 | 5.72 | 5.43 | 5.64 | 22.9 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI