Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.56 | 5.62 | 5.42 | 5.55 | 24.9 Thousand |
| 29 Sep, 2020 | 5.57 | 5.7 | 5.4 | 5.5 | 38.8 Thousand |
| 28 Sep, 2020 | 5.6 | 5.85 | 5.34 | 5.72 | 47.2 Thousand |
| 25 Sep, 2020 | 5.75 | 5.75 | 5.4 | 5.52 | 35 Thousand |
| 24 Sep, 2020 | 5.07 | 6.0 | 5.07 | 5.73 | 130.5 Thousand |
| 23 Sep, 2020 | 5.12 | 5.2 | 4.8 | 5.2 | 37.8 Thousand |
| 22 Sep, 2020 | 5.15 | 5.25 | 4.81 | 5.12 | 45.9 Thousand |
| 21 Sep, 2020 | 5.35 | 5.4 | 5.07 | 5.19 | 19.8 Thousand |
| 18 Sep, 2020 | 5.02 | 5.25 | 4.87 | 5.23 | 33.4 Thousand |
| 17 Sep, 2020 | 5.03 | 5.03 | 4.8 | 5.0 | 38.5 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI