Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.21 | 5.33 | 4.8 | 5.02 | 83.6 Thousand |
| 15 Sep, 2020 | 5.38 | 5.53 | 5.18 | 5.33 | 37.3 Thousand |
| 14 Sep, 2020 | 5.57 | 5.75 | 5.35 | 5.36 | 51.9 Thousand |
| 11 Sep, 2020 | 5.51 | 5.7 | 5.43 | 5.56 | 50.8 Thousand |
| 10 Sep, 2020 | 5.3 | 5.74 | 5.3 | 5.4 | 59 Thousand |
| 09 Sep, 2020 | 5.58 | 5.9 | 5.3 | 5.32 | 56.9 Thousand |
| 08 Sep, 2020 | 5.8 | 6.05 | 5.11 | 5.55 | 103.4 Thousand |
| 04 Sep, 2020 | 5.6 | 5.8 | 5.19 | 5.65 | 92.1 Thousand |
| 03 Sep, 2020 | 5.33 | 6.09 | 4.5 | 5.6 | 203.5 Thousand |
| 02 Sep, 2020 | 6.12 | 6.12 | 4.85 | 5.08 | 248.6 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI