Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.08 | 5.27 | 4.79 | 5.07 | 315.3 Thousand |
| 17 Aug, 2020 | 4.4 | 4.83 | 4.4 | 4.74 | 251 Thousand |
| 14 Aug, 2020 | 4.13 | 4.41 | 4.05 | 4.4 | 194.4 Thousand |
| 13 Aug, 2020 | 3.95 | 4.12 | 3.9 | 4.12 | 105.9 Thousand |
| 12 Aug, 2020 | 3.98 | 3.99 | 3.85 | 3.92 | 43 Thousand |
| 11 Aug, 2020 | 3.78 | 4.01 | 3.7 | 3.98 | 115.3 Thousand |
| 10 Aug, 2020 | 3.87 | 3.93 | 3.65 | 3.71 | 113.2 Thousand |
| 07 Aug, 2020 | 3.9 | 3.92 | 3.66 | 3.92 | 68.9 Thousand |
| 06 Aug, 2020 | 4.1 | 4.1 | 3.5 | 3.88 | 132.7 Thousand |
| 05 Aug, 2020 | 4.0 | 4.24 | 4.0 | 4.03 | 100.8 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI