Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.47 | 6.1 | 5.37 | 5.84 | 78.8 Thousand |
| 27 Oct, 2020 | 5.51 | 5.6 | 5.24 | 5.47 | 44.2 Thousand |
| 26 Oct, 2020 | 5.78 | 5.79 | 5.4 | 5.59 | 49.9 Thousand |
| 23 Oct, 2020 | 5.7 | 5.8 | 5.63 | 5.8 | 28.8 Thousand |
| 22 Oct, 2020 | 5.72 | 5.87 | 5.65 | 5.8 | 41.6 Thousand |
| 21 Oct, 2020 | 5.95 | 6.02 | 5.75 | 5.79 | 63.9 Thousand |
| 20 Oct, 2020 | 5.87 | 5.99 | 5.73 | 5.99 | 29.1 Thousand |
| 19 Oct, 2020 | 5.9 | 6.09 | 5.82 | 5.86 | 62.5 Thousand |
| 16 Oct, 2020 | 5.89 | 5.92 | 5.75 | 5.85 | 18.4 Thousand |
| 15 Oct, 2020 | 5.7 | 5.9 | 5.47 | 5.89 | 42 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI