Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.86 | 6.0 | 5.75 | 5.78 | 31.6 Thousand |
| 10 Nov, 2020 | 6.01 | 6.01 | 5.81 | 5.97 | 21.9 Thousand |
| 09 Nov, 2020 | 5.86 | 6.1 | 5.6 | 6.07 | 75 Thousand |
| 06 Nov, 2020 | 5.88 | 5.94 | 5.7 | 5.85 | 45.7 Thousand |
| 05 Nov, 2020 | 5.85 | 5.85 | 5.7 | 5.85 | 51 Thousand |
| 04 Nov, 2020 | 5.77 | 5.91 | 5.7 | 5.84 | 29.5 Thousand |
| 03 Nov, 2020 | 5.72 | 5.9 | 5.72 | 5.79 | 9400.00 |
| 02 Nov, 2020 | 5.81 | 5.83 | 5.66 | 5.71 | 53.6 Thousand |
| 30 Oct, 2020 | 5.9 | 5.95 | 5.55 | 5.8 | 39.2 Thousand |
| 29 Oct, 2020 | 6.08 | 6.08 | 5.61 | 5.91 | 49.3 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI