Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.94 | 7.12 | 6.86 | 7.1 | 40.3 Thousand |
| 09 Dec, 2020 | 6.89 | 6.89 | 6.6 | 6.86 | 47.2 Thousand |
| 08 Dec, 2020 | 7.0 | 7.0 | 6.64 | 6.84 | 70.2 Thousand |
| 07 Dec, 2020 | 7.15 | 7.15 | 6.81 | 6.97 | 72.1 Thousand |
| 04 Dec, 2020 | 7.22 | 7.34 | 6.91 | 7.15 | 91 Thousand |
| 03 Dec, 2020 | 7.23 | 7.39 | 7.04 | 7.21 | 61.9 Thousand |
| 02 Dec, 2020 | 7.06 | 7.23 | 7.06 | 7.15 | 32.3 Thousand |
| 01 Dec, 2020 | 7.35 | 7.4 | 6.5 | 7.06 | 80.6 Thousand |
| 30 Nov, 2020 | 7.12 | 7.4 | 7.1 | 7.37 | 94.7 Thousand |
| 27 Nov, 2020 | 7.05 | 7.2 | 7.0 | 7.1 | 22 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI