Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 8.56 8.56 8.56 8.56 -
07 Jan, 2010 8.56 8.56 8.56 8.56 -
06 Jan, 2010 8.56 8.56 8.56 8.56 50 Thousand
05 Jan, 2010 8.35 8.35 8.35 8.35 -
04 Jan, 2010 8.35 8.35 8.35 8.35 2500.00
31 Dec, 2009 7.55 7.55 7.55 7.55 -
30 Dec, 2009 7.55 7.55 7.55 7.55 -
29 Dec, 2009 7.55 7.55 7.55 7.55 -
28 Dec, 2009 7.55 7.55 7.55 7.55 -
24 Dec, 2009 7.55 7.55 7.55 7.55 -