Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 8.9 8.9 8.9 8.9 -
05 Feb, 2010 8.9 8.9 8.9 8.9 -
04 Feb, 2010 8.9 8.9 8.9 8.9 -
03 Feb, 2010 8.9 8.9 8.9 8.9 -
02 Feb, 2010 8.9 8.9 8.9 8.9 -
01 Feb, 2010 8.9 8.9 8.9 8.9 -
29 Jan, 2010 8.9 8.9 8.9 8.9 -
28 Jan, 2010 8.9 8.9 8.9 8.9 -
27 Jan, 2010 8.9 8.9 8.9 8.9 -
26 Jan, 2010 8.9 8.9 8.9 8.9 -