Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 20.0 20.0 20.0 20.0 -
04 Jun, 2009 18.95 20.0 18.95 20.0 6000.00
03 Jun, 2009 20.7 20.7 20.7 20.7 -
02 Jun, 2009 20.21 20.7 20.21 20.7 3500.00
01 Jun, 2009 18.86 18.86 18.86 18.86 1000.00