Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 17.05 17.2 17.05 17.2 4000.00
18 Jun, 2009 19.45 19.45 19.45 19.45 -
17 Jun, 2009 19.45 19.45 19.45 19.45 -
16 Jun, 2009 19.45 19.45 19.45 19.45 -
15 Jun, 2009 19.45 19.45 19.45 19.45 -
12 Jun, 2009 19.45 19.45 19.45 19.45 -
11 Jun, 2009 19.45 19.45 19.45 19.45 -
10 Jun, 2009 19.45 19.45 19.45 19.45 -
09 Jun, 2009 19.45 19.45 19.45 19.45 -
08 Jun, 2009 19.45 19.45 19.45 19.45 2500.00