Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 17.55 17.55 17.55 17.55 -
02 Jul, 2009 17.55 17.55 17.55 17.55 -
01 Jul, 2009 17.55 17.55 17.55 17.55 -
30 Jun, 2009 17.25 17.55 17.25 17.55 1000.00
29 Jun, 2009 17.2 17.2 17.2 17.2 -
26 Jun, 2009 17.2 17.2 17.2 17.2 -
25 Jun, 2009 17.2 17.2 17.2 17.2 -
24 Jun, 2009 17.2 17.2 17.2 17.2 -
23 Jun, 2009 17.2 17.2 17.2 17.2 -
22 Jun, 2009 17.2 17.2 17.2 17.2 -