Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 19.7 19.7 19.7 19.7 -
31 Jul, 2009 19.7 19.7 19.7 19.7 -
30 Jul, 2009 19.7 19.7 19.7 19.7 -
29 Jul, 2009 19.7 19.7 19.7 19.7 -
28 Jul, 2009 19.7 19.7 19.7 19.7 -
27 Jul, 2009 19.7 19.7 19.7 19.7 1000.00
24 Jul, 2009 19.75 19.85 19.75 19.85 6000.00
23 Jul, 2009 16.4 16.4 16.4 16.4 -
22 Jul, 2009 16.4 16.4 16.4 16.4 -
21 Jul, 2009 16.4 16.4 16.4 16.4 -