Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 14.35 14.35 14.35 14.35 -
28 Aug, 2009 14.35 14.35 14.35 14.35 -
27 Aug, 2009 14.4 14.4 14.35 14.35 10 Thousand
26 Aug, 2009 17.0 17.0 17.0 17.0 1000.00
25 Aug, 2009 13.15 13.15 13.15 13.15 -
24 Aug, 2009 13.15 13.15 13.15 13.15 -
21 Aug, 2009 12.95 13.15 12.95 13.15 3000.00
20 Aug, 2009 13.45 13.45 13.45 13.45 -
19 Aug, 2009 13.45 13.45 13.45 13.45 3000.00
18 Aug, 2009 19.7 19.7 19.7 19.7 -