Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 13.15 13.15 13.15 13.15 -
28 Sep, 2009 13.15 13.15 13.15 13.15 -
25 Sep, 2009 13.15 13.15 13.15 13.15 -
24 Sep, 2009 13.15 13.15 13.15 13.15 -
23 Sep, 2009 13.15 13.15 13.15 13.15 -
22 Sep, 2009 13.15 13.15 13.15 13.15 -
21 Sep, 2009 13.15 13.15 13.15 13.15 -
18 Sep, 2009 13.15 13.15 13.15 13.15 -
17 Sep, 2009 13.15 13.15 13.15 13.15 -
16 Sep, 2009 13.15 13.15 13.15 13.15 -