Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 13.15 13.15 13.15 13.15 -
12 Oct, 2009 13.15 13.15 13.15 13.15 -
09 Oct, 2009 13.15 13.15 13.15 13.15 -
08 Oct, 2009 13.15 13.15 13.15 13.15 -
07 Oct, 2009 13.15 13.15 13.15 13.15 -
06 Oct, 2009 13.15 13.15 13.15 13.15 -
05 Oct, 2009 13.15 13.15 13.15 13.15 -
02 Oct, 2009 13.15 13.15 13.15 13.15 -
01 Oct, 2009 13.15 13.15 13.15 13.15 -
30 Sep, 2009 13.15 13.15 13.15 13.15 -