Genmab AS (GMAB)

USD 21.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 16.4 16.4 16.4 16.4 -
14 Jul, 2009 16.4 16.4 16.4 16.4 -
13 Jul, 2009 16.4 16.4 16.4 16.4 -
10 Jul, 2009 16.4 16.4 16.4 16.4 -
09 Jul, 2009 16.4 16.4 16.4 16.4 2000.00
08 Jul, 2009 16.65 16.65 16.65 16.65 -
07 Jul, 2009 16.65 16.65 16.65 16.65 500.00
06 Jul, 2009 17.55 17.55 17.55 17.55 -
02 Jul, 2009 17.55 17.55 17.55 17.55 -
01 Jul, 2009 17.55 17.55 17.55 17.55 -