Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 14.65 14.65 14.65 14.65 -
09 Nov, 2009 14.65 14.65 14.65 14.65 -
06 Nov, 2009 14.65 14.65 14.65 14.65 -
05 Nov, 2009 14.65 14.65 14.65 14.65 -
04 Nov, 2009 14.65 14.65 14.65 14.65 -
03 Nov, 2009 14.65 14.65 14.65 14.65 -
02 Nov, 2009 14.65 14.65 14.65 14.65 -
30 Oct, 2009 14.65 14.65 14.65 14.65 -
29 Oct, 2009 14.65 14.65 14.65 14.65 -
28 Oct, 2009 14.65 14.65 14.65 14.65 -