Genmab AS (GMAB)

USD 21.43

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 19.7 19.7 19.7 19.7 -
13 Aug, 2009 19.7 19.7 19.7 19.7 -
12 Aug, 2009 19.7 19.7 19.7 19.7 -
11 Aug, 2009 19.7 19.7 19.7 19.7 -
10 Aug, 2009 19.7 19.7 19.7 19.7 -
07 Aug, 2009 19.7 19.7 19.7 19.7 -
06 Aug, 2009 19.7 19.7 19.7 19.7 -
05 Aug, 2009 19.7 19.7 19.7 19.7 -
04 Aug, 2009 19.7 19.7 19.7 19.7 -
03 Aug, 2009 19.7 19.7 19.7 19.7 -