Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 7.35 7.35 7.35 7.35 -
08 Dec, 2009 7.35 7.35 7.35 7.35 -
07 Dec, 2009 7.35 7.35 7.35 7.35 -
04 Dec, 2009 7.35 7.35 7.35 7.35 -
03 Dec, 2009 7.35 7.35 7.35 7.35 -
02 Dec, 2009 7.35 7.35 7.35 7.35 -
01 Dec, 2009 7.35 7.35 7.35 7.35 -
30 Nov, 2009 7.35 7.35 7.35 7.35 -
27 Nov, 2009 7.35 7.35 7.35 7.35 -
25 Nov, 2009 7.5 7.5 7.35 7.35 4000.00