Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 7.55 7.55 7.55 7.55 -
22 Dec, 2009 7.55 7.55 7.55 7.55 -
21 Dec, 2009 7.55 7.55 7.55 7.55 -
18 Dec, 2009 7.55 7.55 7.55 7.55 -
17 Dec, 2009 7.55 7.55 7.55 7.55 -
16 Dec, 2009 7.55 7.55 7.55 7.55 -
15 Dec, 2009 7.55 7.55 7.55 7.55 -
14 Dec, 2009 7.55 7.55 7.55 7.55 -
11 Dec, 2009 7.25 7.55 7.25 7.55 7500.00
10 Dec, 2009 7.35 7.35 7.35 7.35 -