Genmab AS (GMAB)

USD 22.69

(3.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 14.4 14.4 14.35 14.35 10 Thousand
26 Aug, 2009 17.0 17.0 17.0 17.0 1000.00
25 Aug, 2009 13.15 13.15 13.15 13.15 -
24 Aug, 2009 13.15 13.15 13.15 13.15 -
21 Aug, 2009 12.95 13.15 12.95 13.15 3000.00
20 Aug, 2009 13.45 13.45 13.45 13.45 -
19 Aug, 2009 13.45 13.45 13.45 13.45 3000.00
18 Aug, 2009 19.7 19.7 19.7 19.7 -
17 Aug, 2009 19.7 19.7 19.7 19.7 -
14 Aug, 2009 19.7 19.7 19.7 19.7 -