Genmab AS (GMAB)

USD 21.43

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 13.15 13.15 13.15 13.15 -
25 Sep, 2009 13.15 13.15 13.15 13.15 -
24 Sep, 2009 13.15 13.15 13.15 13.15 -
23 Sep, 2009 13.15 13.15 13.15 13.15 -
22 Sep, 2009 13.15 13.15 13.15 13.15 -
21 Sep, 2009 13.15 13.15 13.15 13.15 -
18 Sep, 2009 13.15 13.15 13.15 13.15 -
17 Sep, 2009 13.15 13.15 13.15 13.15 -
16 Sep, 2009 13.15 13.15 13.15 13.15 -
15 Sep, 2009 13.15 13.15 13.15 13.15 -