Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 8.9 8.9 8.9 8.9 -
22 Jan, 2010 8.9 8.9 8.9 8.9 -
21 Jan, 2010 8.9 8.9 8.9 8.9 -
20 Jan, 2010 8.9 8.9 8.9 8.9 -
19 Jan, 2010 8.9 8.9 8.9 8.9 -
15 Jan, 2010 8.9 8.9 8.9 8.9 -
14 Jan, 2010 8.9 8.9 8.9 8.9 -
13 Jan, 2010 8.9 8.9 8.9 8.9 -
12 Jan, 2010 8.9 8.9 8.9 8.9 5000.00
11 Jan, 2010 8.56 8.56 8.56 8.56 -