Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 8.9 8.9 8.9 8.9 -
22 Feb, 2010 8.9 8.9 8.9 8.9 -
19 Feb, 2010 8.9 8.9 8.9 8.9 -
18 Feb, 2010 8.9 8.9 8.9 8.9 -
17 Feb, 2010 8.9 8.9 8.9 8.9 -
16 Feb, 2010 8.9 8.9 8.9 8.9 -
12 Feb, 2010 8.9 8.9 8.9 8.9 -
11 Feb, 2010 8.9 8.9 8.9 8.9 -
10 Feb, 2010 8.9 8.9 8.9 8.9 -
09 Feb, 2010 8.9 8.9 8.9 8.9 -