Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 6.85 6.85 6.85 6.85 -
22 Mar, 2010 6.85 6.85 6.85 6.85 -
19 Mar, 2010 6.85 6.85 6.85 6.85 -
18 Mar, 2010 6.85 6.85 6.85 6.85 -
17 Mar, 2010 6.85 6.85 6.85 6.85 -
16 Mar, 2010 6.85 6.85 6.85 6.85 -
15 Mar, 2010 6.85 6.85 6.85 6.85 500.00
12 Mar, 2010 5.55 5.55 5.55 5.55 -
11 Mar, 2010 5.55 5.55 5.55 5.55 -
10 Mar, 2010 5.55 5.55 5.55 5.55 7500.00