Genmab AS (GMAB)

USD 23.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 7.35 7.35 7.35 7.35 -
30 Nov, 2009 7.35 7.35 7.35 7.35 -
27 Nov, 2009 7.35 7.35 7.35 7.35 -
25 Nov, 2009 7.5 7.5 7.35 7.35 4000.00
24 Nov, 2009 14.65 14.65 14.65 14.65 -
23 Nov, 2009 14.65 14.65 14.65 14.65 -
20 Nov, 2009 14.65 14.65 14.65 14.65 -
19 Nov, 2009 14.65 14.65 14.65 14.65 -
18 Nov, 2009 14.65 14.65 14.65 14.65 -
17 Nov, 2009 14.65 14.65 14.65 14.65 -