Genmab AS (GMAB)

USD 23.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 7.55 7.55 7.55 7.55 -
14 Dec, 2009 7.55 7.55 7.55 7.55 -
11 Dec, 2009 7.25 7.55 7.25 7.55 7500.00
10 Dec, 2009 7.35 7.35 7.35 7.35 -
09 Dec, 2009 7.35 7.35 7.35 7.35 -
08 Dec, 2009 7.35 7.35 7.35 7.35 -
07 Dec, 2009 7.35 7.35 7.35 7.35 -
04 Dec, 2009 7.35 7.35 7.35 7.35 -
03 Dec, 2009 7.35 7.35 7.35 7.35 -
02 Dec, 2009 7.35 7.35 7.35 7.35 -