Genmab AS (GMAB)

USD 23.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 14.65 14.65 14.65 14.65 -
13 Nov, 2009 14.65 14.65 14.65 14.65 -
12 Nov, 2009 14.65 14.65 14.65 14.65 -
11 Nov, 2009 14.65 14.65 14.65 14.65 -
10 Nov, 2009 14.65 14.65 14.65 14.65 -
09 Nov, 2009 14.65 14.65 14.65 14.65 -
06 Nov, 2009 14.65 14.65 14.65 14.65 -
05 Nov, 2009 14.65 14.65 14.65 14.65 -
04 Nov, 2009 14.65 14.65 14.65 14.65 -
03 Nov, 2009 14.65 14.65 14.65 14.65 -