Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 5.44 5.44 5.44 5.44 -
04 May, 2010 5.44 5.44 5.44 5.44 2500.00
03 May, 2010 6.85 6.85 6.85 6.85 -
30 Apr, 2010 6.85 6.85 6.85 6.85 -
29 Apr, 2010 6.85 6.85 6.85 6.85 -
28 Apr, 2010 6.85 6.85 6.85 6.85 -
27 Apr, 2010 6.85 6.85 6.85 6.85 -
26 Apr, 2010 6.85 6.85 6.85 6.85 -
23 Apr, 2010 6.85 6.85 6.85 6.85 -
22 Apr, 2010 6.85 6.85 6.85 6.85 -