Genmab AS (GMAB)

USD 23.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 8.9 8.9 8.9 8.9 -
13 Jan, 2010 8.9 8.9 8.9 8.9 -
12 Jan, 2010 8.9 8.9 8.9 8.9 5000.00
11 Jan, 2010 8.56 8.56 8.56 8.56 -
08 Jan, 2010 8.56 8.56 8.56 8.56 -
07 Jan, 2010 8.56 8.56 8.56 8.56 -
06 Jan, 2010 8.56 8.56 8.56 8.56 50 Thousand
05 Jan, 2010 8.35 8.35 8.35 8.35 -
04 Jan, 2010 8.35 8.35 8.35 8.35 2500.00
31 Dec, 2009 7.55 7.55 7.55 7.55 -