Genmab AS (GMAB)

USD 23.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 8.9 8.9 8.9 8.9 -
28 Jan, 2010 8.9 8.9 8.9 8.9 -
27 Jan, 2010 8.9 8.9 8.9 8.9 -
26 Jan, 2010 8.9 8.9 8.9 8.9 -
25 Jan, 2010 8.9 8.9 8.9 8.9 -
22 Jan, 2010 8.9 8.9 8.9 8.9 -
21 Jan, 2010 8.9 8.9 8.9 8.9 -
20 Jan, 2010 8.9 8.9 8.9 8.9 -
19 Jan, 2010 8.9 8.9 8.9 8.9 -
15 Jan, 2010 8.9 8.9 8.9 8.9 -