Genmab AS (GMAB)

USD 23.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 8.9 8.9 8.9 8.9 -
26 Feb, 2010 8.9 8.9 8.9 8.9 -
25 Feb, 2010 8.9 8.9 8.9 8.9 -
24 Feb, 2010 8.9 8.9 8.9 8.9 -
23 Feb, 2010 8.9 8.9 8.9 8.9 -
22 Feb, 2010 8.9 8.9 8.9 8.9 -
19 Feb, 2010 8.9 8.9 8.9 8.9 -
18 Feb, 2010 8.9 8.9 8.9 8.9 -
17 Feb, 2010 8.9 8.9 8.9 8.9 -
16 Feb, 2010 8.9 8.9 8.9 8.9 -