Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 4.52 4.52 4.52 4.52 -
16 Jun, 2010 4.85 4.85 4.51 4.52 12.5 Thousand
15 Jun, 2010 3.9 3.9 3.9 3.9 -
14 Jun, 2010 3.9 3.9 3.9 3.9 -
11 Jun, 2010 3.9 3.9 3.9 3.9 -
10 Jun, 2010 3.9 3.9 3.9 3.9 -
09 Jun, 2010 3.9 3.9 3.9 3.9 -
08 Jun, 2010 3.9 3.9 3.9 3.9 7500.00
07 Jun, 2010 3.9 3.9 3.9 3.9 5000.00
04 Jun, 2010 4.1 4.1 4.1 4.1 -