Genmab AS (GMAB)

USD 23.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 6.85 6.85 6.85 6.85 500.00
12 Mar, 2010 5.55 5.55 5.55 5.55 -
11 Mar, 2010 5.55 5.55 5.55 5.55 -
10 Mar, 2010 5.55 5.55 5.55 5.55 7500.00
09 Mar, 2010 8.9 8.9 8.9 8.9 -
08 Mar, 2010 8.9 8.9 8.9 8.9 -
05 Mar, 2010 8.9 8.9 8.9 8.9 -
04 Mar, 2010 8.9 8.9 8.9 8.9 -
03 Mar, 2010 8.9 8.9 8.9 8.9 -
02 Mar, 2010 8.9 8.9 8.9 8.9 -