Genmab AS (GMAB)
USD 31.68
(0.16%)
USD 31.68
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 3.65 | 3.65 | 3.65 | 3.65 | 210 Thousand |
| 30 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Jun, 2010 | 5.0 | 5.05 | 5.0 | 5.0 | 17.5 Thousand |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY