Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 5.51 5.51 5.51 5.51 -
15 Jul, 2010 5.51 5.51 5.51 5.51 -
14 Jul, 2010 5.51 5.51 5.51 5.51 -
13 Jul, 2010 5.51 5.51 5.51 5.51 -
12 Jul, 2010 5.51 5.51 5.51 5.51 -
09 Jul, 2010 5.51 5.51 5.51 5.51 -
08 Jul, 2010 5.51 5.51 5.51 5.51 -
07 Jul, 2010 5.51 5.51 5.51 5.51 6500.00
06 Jul, 2010 3.65 3.65 3.65 3.65 -
02 Jul, 2010 3.65 3.65 3.65 3.65 -