Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 5.51 5.51 5.51 5.51 -
29 Jul, 2010 5.51 5.51 5.51 5.51 -
28 Jul, 2010 5.51 5.51 5.51 5.51 -
27 Jul, 2010 5.51 5.51 5.51 5.51 -
26 Jul, 2010 5.51 5.51 5.51 5.51 -
23 Jul, 2010 5.51 5.51 5.51 5.51 -
22 Jul, 2010 5.51 5.51 5.51 5.51 -
21 Jul, 2010 5.51 5.51 5.51 5.51 -
20 Jul, 2010 5.51 5.51 5.51 5.51 -
19 Jul, 2010 5.51 5.51 5.51 5.51 -