Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 5.51 5.51 5.51 5.51 -
26 Aug, 2010 5.51 5.51 5.51 5.51 -
25 Aug, 2010 5.51 5.51 5.51 5.51 -
24 Aug, 2010 5.51 5.51 5.51 5.51 -
23 Aug, 2010 5.51 5.51 5.51 5.51 -
20 Aug, 2010 5.51 5.51 5.51 5.51 -
19 Aug, 2010 5.51 5.51 5.51 5.51 -
18 Aug, 2010 5.51 5.51 5.51 5.51 -
17 Aug, 2010 5.51 5.51 5.51 5.51 -
16 Aug, 2010 5.51 5.51 5.51 5.51 -