Genmab AS (GMAB)

USD 24.54

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 4.23 4.23 4.23 4.23 -
19 May, 2010 4.23 4.23 4.23 4.23 2500.00
18 May, 2010 4.45 4.45 4.45 4.45 2500.00
17 May, 2010 4.75 4.75 4.75 4.75 -
14 May, 2010 4.75 4.75 4.75 4.75 -
13 May, 2010 4.75 4.75 4.75 4.75 -
12 May, 2010 4.75 4.75 4.75 4.75 -
11 May, 2010 4.75 4.75 4.75 4.75 5000.00
10 May, 2010 4.8 4.8 4.8 4.8 -
07 May, 2010 4.8 4.8 4.8 4.8 -