Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 5.75 5.75 5.75 5.75 2500.00
24 Sep, 2010 5.6 5.6 5.6 5.6 -
23 Sep, 2010 5.6 5.6 5.6 5.6 -
22 Sep, 2010 5.6 5.6 5.6 5.6 -
21 Sep, 2010 5.6 5.6 5.6 5.6 -
20 Sep, 2010 5.6 5.6 5.6 5.6 500.00
17 Sep, 2010 5.51 5.51 5.51 5.51 -
16 Sep, 2010 5.51 5.51 5.51 5.51 -
15 Sep, 2010 5.51 5.51 5.51 5.51 -
14 Sep, 2010 5.51 5.51 5.51 5.51 -