Genmab AS (GMAB)

USD 24.78

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 5.0 5.0 5.0 5.0 -
18 Jun, 2010 5.0 5.05 5.0 5.0 17.5 Thousand
17 Jun, 2010 4.52 4.52 4.52 4.52 -
16 Jun, 2010 4.85 4.85 4.51 4.52 12.5 Thousand
15 Jun, 2010 3.9 3.9 3.9 3.9 -
14 Jun, 2010 3.9 3.9 3.9 3.9 -
11 Jun, 2010 3.9 3.9 3.9 3.9 -
10 Jun, 2010 3.9 3.9 3.9 3.9 -
09 Jun, 2010 3.9 3.9 3.9 3.9 -
08 Jun, 2010 3.9 3.9 3.9 3.9 7500.00