Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 5.85 5.85 5.85 5.85 -
08 Oct, 2010 5.85 5.85 5.85 5.85 -
07 Oct, 2010 5.85 5.85 5.85 5.85 -
06 Oct, 2010 5.85 5.85 5.85 5.85 -
05 Oct, 2010 5.85 5.85 5.85 5.85 2000.00
04 Oct, 2010 5.75 5.75 5.75 5.75 -
01 Oct, 2010 5.75 5.75 5.75 5.75 -
30 Sep, 2010 5.75 5.75 5.75 5.75 -
29 Sep, 2010 5.75 5.75 5.75 5.75 -
28 Sep, 2010 5.75 5.75 5.75 5.75 -