Genmab AS (GMAB)

USD 24.78

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 3.65 3.65 3.65 3.65 -
02 Jul, 2010 3.65 3.65 3.65 3.65 -
01 Jul, 2010 3.65 3.65 3.65 3.65 210 Thousand
30 Jun, 2010 5.0 5.0 5.0 5.0 -
29 Jun, 2010 5.0 5.0 5.0 5.0 -
28 Jun, 2010 5.0 5.0 5.0 5.0 -
25 Jun, 2010 5.0 5.0 5.0 5.0 -
24 Jun, 2010 5.0 5.0 5.0 5.0 -
23 Jun, 2010 5.0 5.0 5.0 5.0 -
22 Jun, 2010 5.0 5.0 5.0 5.0 -