Genmab AS (GMAB)

USD 25.11

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 5.51 5.51 5.51 5.51 -
03 Aug, 2010 5.51 5.51 5.51 5.51 -
02 Aug, 2010 5.51 5.51 5.51 5.51 -
30 Jul, 2010 5.51 5.51 5.51 5.51 -
29 Jul, 2010 5.51 5.51 5.51 5.51 -
28 Jul, 2010 5.51 5.51 5.51 5.51 -
27 Jul, 2010 5.51 5.51 5.51 5.51 -
26 Jul, 2010 5.51 5.51 5.51 5.51 -
23 Jul, 2010 5.51 5.51 5.51 5.51 -
22 Jul, 2010 5.51 5.51 5.51 5.51 -