Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 6.75 6.75 6.75 6.75 -
05 Nov, 2010 6.75 6.75 6.75 6.75 -
04 Nov, 2010 6.75 6.75 6.75 6.75 -
03 Nov, 2010 6.75 6.75 6.75 6.75 -
02 Nov, 2010 6.75 6.75 6.75 6.75 -
01 Nov, 2010 6.75 6.75 6.75 6.75 -
29 Oct, 2010 6.75 6.75 6.75 6.75 -
28 Oct, 2010 6.75 6.75 6.75 6.75 -
27 Oct, 2010 6.75 6.75 6.75 6.75 -
26 Oct, 2010 6.75 6.75 6.75 6.75 -