Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 6.75 6.75 6.75 6.75 -
19 Nov, 2010 6.75 6.75 6.75 6.75 -
18 Nov, 2010 6.75 6.75 6.75 6.75 -
17 Nov, 2010 6.75 6.75 6.75 6.75 -
16 Nov, 2010 6.75 6.75 6.75 6.75 -
15 Nov, 2010 6.75 6.75 6.75 6.75 -
12 Nov, 2010 6.75 6.75 6.75 6.75 -
11 Nov, 2010 6.75 6.75 6.75 6.75 -
10 Nov, 2010 6.75 6.75 6.75 6.75 -
09 Nov, 2010 6.75 6.75 6.75 6.75 -