Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 6.75 6.75 6.75 6.75 -
20 Dec, 2010 6.75 6.75 6.75 6.75 -
17 Dec, 2010 6.75 6.75 6.75 6.75 -
16 Dec, 2010 6.75 6.75 6.75 6.75 -
15 Dec, 2010 6.75 6.75 6.75 6.75 -
14 Dec, 2010 6.75 6.75 6.75 6.75 -
13 Dec, 2010 6.75 6.75 6.75 6.75 -
10 Dec, 2010 6.75 6.75 6.75 6.75 -
09 Dec, 2010 6.75 6.75 6.75 6.75 -
08 Dec, 2010 6.75 6.75 6.75 6.75 -