Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 6.75 6.75 6.75 6.75 -
04 Jan, 2011 6.75 6.75 6.75 6.75 -
03 Jan, 2011 6.75 6.75 6.75 6.75 -
31 Dec, 2010 6.75 6.75 6.75 6.75 -
30 Dec, 2010 6.75 6.75 6.75 6.75 -
29 Dec, 2010 6.75 6.75 6.75 6.75 -
28 Dec, 2010 6.75 6.75 6.75 6.75 -
27 Dec, 2010 6.75 6.75 6.75 6.75 -
23 Dec, 2010 6.75 6.75 6.75 6.75 -
22 Dec, 2010 6.75 6.75 6.75 6.75 -