Genmab AS (GMAB)
USD 24.87
(-0.04%)
USD 24.87
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Sep, 2010 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Sep, 2010 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Sep, 2010 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Sep, 2010 | 5.75 | 5.75 | 5.75 | 5.75 | 2500.00 |
| 24 Sep, 2010 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Sep, 2010 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Sep, 2010 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Sep, 2010 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Sep, 2010 | 5.6 | 5.6 | 5.6 | 5.6 | 500.00 |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY